StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,202.59万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SXTSpace and Time	$0.00898	$0.0096	$0.00859	$135.37万	$1,261.23万	2.40%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
658	SIGNSign	$0.00933	$0.00955	$0.00913	$8.69万	$1,114.60万	0.00%
67	GRAMGram (prev. Toncoin)	$1.105	$1.12	$1.08	$563.54万	$31.45亿	-0.54%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
659	BNTBancor	$0.2784	$0.2834	$0.2746	$8.54万	$3,361.93万	-0.43%
584	CVCCivic	$0.02097	$0.02136	$0.02024	$15.12万	$1,680.76万	3.45%
494	NOKBNOKB	$7.68	$7.89	$7.22	$21.42万	—	2.26%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	MEMagic Eden	$0.04793	$0.04873	$0.04529	$25.10万	$637.91万	3.68%
421	AVaulta	$0.081	$0.0822	$0.0788	$29.97万	$1.26亿	2.66%
351	ROSEOasis Network	$0.00583	$0.00591	$0.00552	$39.60万	$3,929.24万	3.55%
74	DASH达世币	$47.69	$48.72	$43.83	$422.11万	$6.20亿	7.63%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
45	PUMPPump.fun	$0.004	$0.004175	$0.003826	$1,266.75万	$18.63亿	2.04%
263	NEIROFirst Neiro On Ethereum	$0.00006186	$0.0000628	$0.00005836	$57.27万	$2,602.21万	3.83%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
338	SQQQBSQQQB	$47.69	$51.57	$45.90	$41.45万	—	-2.47%