Saga

SAGA · 美元计价

$0.01653

2.04% ≈ ￥0.109098 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.01692

24H 最低$0.01618

今日开盘$0.0162

24H 成交量$75.62万

流通市值$771.34万

24H 涨跌额($0.00)

历史最高$7.89

最高日期2024-04-01

历史最低$0.0117

最低日期2026-06-01

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.30万	$1,114.60万	-1.17%
67	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.09	$379.62万	$31.45亿	1.74%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
445	MEMagic Eden	$0.04711	$0.04873	$0.04701	$21.76万	$637.91万	0.19%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.65万	$1.26亿	-1.12%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.50万	$3,929.24万	0.52%
70	DASH达世币	$47.69	$48.72	$44.71	$371.83万	$6.20亿	6.14%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%
298	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,602.21万	-1.16%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%