Renzo
REZ · 美元计价
$0.003822
-2.87%
≈ ￥0.025225
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003935
24H 成交量$52.34万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $65.30万 | $1,222.65万 | -8.20% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 96 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $191.04万 | $1,040.98万 | -6.26% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $547.91万 | $29.88亿 | -4.50% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 293 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2637 | $45.52万 | $3,230.20万 | -2.55% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.54万 | $1,665.64万 | -2.67% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 518 |
MEMagic Eden
|
$0.04299 | $0.04605 | $0.04153 | $16.97万 | $584.89万 | -6.65% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.56万 | $3,632.19万 | -5.30% |
| 67 |
DASH达世币
|
$45.82 | $48.19 | $44.33 | $356.73万 | $6.11亿 | -2.59% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.003564 | $0.003774 | $0.003478 | $1,375.00万 | $16.78亿 | -3.99% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005965 | $0.00006461 | $0.00005814 | $430.23万 | $2,518.07万 | -0.43% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 637 |
SQQQBSQQQB
|
$48.12 | $49.07 | $47.21 | $5.38万 | — | 1.09% |
相关站点
共 40 个
First Digital _BTC行情
Celestia _以太坊ETH价格
Meteora _数字货币市值
Plasma _币种排行
Sui _BTC行情
Aave _比特币行情
SNXXB _比特币
BitTensor _比特币行情
Wrapped _比特币
CyberConnect _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币行情
KORUB _数字货币市值
Polkadot _数字货币市值
Ethena _币种排行
牛来 _比特币
Meteora _比特币行情
艾达币 _以太坊ETH价格
DODO _比特币行情
Raydium _币种排行
瑞波币 _比特币
StraitsX USD _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
MarsCoin _比特币
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _数字货币市值
BFUSD _数字货币市值
Quant _以太坊ETH价格
Gram _加密货币行情
Uniswap _币种排行
Worldcoin _数字货币市值
艾达币 _比特币行情
SNXXB _BTC行情
比特现金 _比特币行情
Pepe _加密货币行情
瑞波币 _数字货币市值
Near Protocol _加密货币行情