MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$45.95万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.16万 | $1,372.55万 | 5.85% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 420 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.03万 | $1,135.45万 | 4.75% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,683.73万 | $34.84亿 | 4.53% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 625 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.46% |
| 584 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.86万 | $1,629.48万 | -1.75% |
| 583 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.92万 | — | -2.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 556 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.52万 | $589.02万 | 0.02% |
| 372 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $33.81万 | $1.17亿 | -2.02% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.27% |
| 71 |
DASH达世币
|
$41.37 | $44.56 | $41.15 | $407.12万 | $5.69亿 | -4.81% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.46万 | $16.63亿 | -1.43% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005717 | $0.00005958 | $0.00005616 | $45.02万 | $2,491.00万 | -1.79% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
SQQQBSQQQB
|
$41.74 | $42.08 | $39.64 | $10.39万 | — | -0.22% |