IQ

IQ · 美元计价

$0.000688

0.29% ≈ ￥0.0045408 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0007

24H 最低$0.000681

今日开盘$0.000686

24H 成交量$3.16万

流通市值$1,924.16万

24H 涨跌额($0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
403	ROSEOasis Network	$0.00578	$0.00591	$0.00575	$27.22万	$3,929.24万	-0.35%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%