Filecoin
FIL · 美元计价
$0.7758
1.40%
≈ ￥5.1203
($0.01)
更新于 2026-11-10 03:30:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7651
24H 成交量$607.98万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.00万 | $1,236.10万 | 0.80% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 109 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $255.98万 | $1,112.39万 | 9.80% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,100.98万 | $29.67亿 | -1.81% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 538 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $21.45万 | $3,277.89万 | -0.04% |
| 527 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.38万 | $1,666.16万 | -0.19% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 548 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.66% |
| 315 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.25万 | $1.20亿 | -2.17% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.45万 | $3,688.66万 | 0.00% |
| 75 |
DASH达世币
|
$46.81 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -1.47% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 33 |
PUMPPump.fun
|
$0.003601 | $0.00374 | $0.003478 | $1,827.95万 | $16.58亿 | -3.28% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006461 | $0.00005624 | $538.23万 | $2,536.16万 | -0.60% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 558 |
SQQQBSQQQB
|
$43.26 | $49.34 | $42.83 | $20.04万 | — | -8.37% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Sui _数字货币市值
Injective _加密货币行情
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Test _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Internet _BTC行情
EUR _数字货币市值
StraitsX USD _比特币行情
莱特币 _BTC行情
Zama _加密货币行情
Gains Network _数字货币市值
USD1 _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
Avalanche _数字货币市值
COINB _比特币行情
QQQB _BTC行情
比特币 _币种排行
USD1 _BTC行情
Uniswap _比特币行情
牛来 _比特币行情
SOXSB _币种排行
TONToken _以太坊ETH价格
ONEchain _BTC行情
QQQB _比特币行情
狗币 _以太坊ETH价格
Zama _比特币行情
Near Protocol _以太坊ETH价格
JUST _币种排行
比特币 _比特币行情
Wrapped _比特币行情
币安币 _比特币
艾达币 _币种排行
Polkadot _币种排行
艾达币 _币种排行
NFPrompt _以太坊ETH价格