CBRSB
CBRSB · 美元计价
$94.72
-2.00%
≈ ￥625.152
(-$1.93)
更新于 2026-11-11 05:10:02
24H 最高$99.80
24H 最低$90.86
今日开盘$96.65
24H 成交量$63.52万
流通市值—
24H 涨跌额(-$1.93)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $1,272.16万 | 1.24% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $1,599.57万 | -2.56% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 496 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.89万 | $570.31万 | -2.07% |
| 370 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.69万 | $1.16亿 | -1.04% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,451.02万 | -1.49% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
相关站点
共 40 个
Ondo _数字货币市值
TONToken _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _比特币
币安币 _BTC行情
Holo _加密货币行情
Ether.fi _数字货币市值
USDC _比特币
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Test _数字货币市值
NEXPACE _比特币行情
以太坊 _比特币
Binance _数字货币市值
波场 _加密货币行情
LayerZero _BTC行情
Aster _以太坊ETH价格
USD1 _加密货币行情
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
Render _数字货币市值
TQQQB _以太坊ETH价格
Internet _加密货币行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _数字货币市值
Prometeus _数字货币市值
Ondo _币种排行
大零币 _比特币
Wrapped _币种排行
Official _币种排行
Plasma _数字货币市值
Aerodrome _加密货币行情
Render _币种排行
ONEchain _币种排行